Gen Digital - Prix De L'Action

Prix De L'Action
23.47
Variation Quotidienne
3.14 15.42%
Mensuellement
11.71%
Annuel
36.74%
Q2 Prévisions
19.89
Prix Chg Journée An Date
Trend Micro 7,468.00 -175.00 -2.29% 12.13% 2024-05-10
4iG Nyrt 805.00 0 0% 16.33% 2024-05-10
Aisino 8.55 -0.08 -0.93% -39.36% 2024-05-10
Yonyou Soft 11.61 -0.21 -1.78% -43.72% 2024-05-10
Beijing Kingsoft Office Software 291.55 -5.30 -1.79% -30.55% 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 34.52% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Ansys 328.39 1.25 0.38% 10.94% 2024-05-10
Bittium Oyj 6.28 -0.10 -1.57% 46.73% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
CrowdStrike Holdings 320.84 2.86 0.90% 142.78% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
FDM 386.00 16.00 4.32% -39.69% 2024-05-10
First Derivatives 1,338.00 14.00 1.06% -24.15% 2024-05-10
Formula Systems 1985 30,900.00 1,410.00 4.78% 18.85% 2024-05-09
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Glintt Global Intelligent Technologies 0.44 0.01 2.33% 67.94% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
Magic Software Enterprises 4,650.00 95.00 2.09% -8.93% 2024-05-09
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Matrix IT 7,623.00 -32.00 -0.42% 7.37% 2024-05-09
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
Nice Systems 225.15 2.30 1.03% 25.03% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
PTC 180.02 -0.01 0% 39.03% 2024-05-10
Qualys 150.31 -1.56 -1.03% 30.89% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
Sapiens International Corporation NV 12,470.00 570.00 4.79% 49.75% 2024-05-09
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
Teradata 33.02 0.14 0.43% -25.24% 2024-05-10
Atlassian 179.75 0.01 0.01% 32.48% 2024-05-10
Twilio Inc 60.10 0.60 1.01% 26.58% 2024-05-10
Varonis Systems 44.51 -0.68 -1.50% 89.32% 2024-05-10
WithSecure Oyj 1.05 0.01 0.77% -28.81% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10